| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:18 PM | 89.990 | 0 |
| 2024-08-01 | 7:34:54 PM | 90.230 | 0 |
| 2024-08-01 | 6:34:31 PM | 90.800 | 0 |
| 2024-08-01 | 4:34:17 PM | 91.430 | 0 |
| 2024-08-01 | 3:34:36 PM | 92.280 | 0 |
| 2024-08-01 | 2:34:17 PM | 92.100 | 0 |
| 2024-08-01 | 1:34:19 PM | 92.270 | 0 |
| 2024-08-01 | 12:34:13 PM | 92.470 | 0 |
| 2024-08-01 | 11:34:24 AM | 92.800 | 0 |
| 2024-08-01 | 10:34:27 AM | 92.860 | 0 |
| 2024-08-01 | 9:34:15 AM | 93.230 | 0 |
| 2024-07-31 | 9:34:22 PM | 93.350 | 0 |
| 2024-07-31 | 8:34:28 PM | 93.270 | 0 |