| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:46 PM | 99.550 | 0 |
| 2024-06-26 | 6:34:16 PM | 99.660 | 0 |
| 2024-06-26 | 4:34:17 PM | 99.870 | 0 |
| 2024-06-26 | 3:34:20 PM | 99.950 | 0 |
| 2024-06-26 | 2:34:21 PM | 99.920 | 0 |
| 2024-06-26 | 1:34:18 PM | 99.870 | 0 |
| 2024-06-26 | 12:34:19 PM | 100.070 | 0 |
| 2024-06-26 | 11:34:26 AM | 100.250 | 0 |
| 2024-06-26 | 10:34:12 AM | 100.320 | 0 |
| 2024-06-26 | 9:34:17 AM | 100.190 | 0 |
| 2024-06-25 | 9:34:16 PM | 100.020 | 0 |
| 2024-06-25 | 8:34:25 PM | 99.940 | 0 |
| 2024-06-25 | 7:34:50 PM | 99.860 | 0 |