DZ Bank Aktienanleihe SGL 31.12.2.../ DE000DJ70H95 /
| 05/07/2024 21:34:21 | Chg. -0.050 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | -0.05% | 0 Turnover: 0.000 |
96.930Bid Size: 50,000 | 97.180Ask Size: 50,000 | 97.450 | 96.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:21 | 96.910 | 0 |
| 05/07/2024 | 20:34:19 | 96.850 | 0 |
| 05/07/2024 | 19:35:15 | 96.870 | 0 |
| 05/07/2024 | 18:34:21 | 96.870 | 0 |
| 05/07/2024 | 16:34:21 | 96.420 | 0 |
| 05/07/2024 | 15:34:44 | 96.780 | 0 |
| 05/07/2024 | 14:34:18 | 96.990 | 0 |
| 05/07/2024 | 13:34:31 | 97.050 | 0 |
| 05/07/2024 | 12:34:21 | 96.980 | 0 |
| 05/07/2024 | 11:34:27 | 97.050 | 0 |
| 05/07/2024 | 10:34:23 | 97.250 | 0 |
| 05/07/2024 | 09:34:22 | 97.450 | 0 |
| 05/07/2024 | 08:34:16 | 97.180 | 0 |
All quotes in EUR
