| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:10 AM | 92.240 | 0 |
| 2024-07-26 | 9:34:35 PM | 91.940 | 0 |
| 2024-07-26 | 8:34:34 PM | 91.940 | 0 |
| 2024-07-26 | 7:35:12 PM | 92.020 | 0 |
| 2024-07-26 | 6:34:37 PM | 92.020 | 0 |
| 2024-07-26 | 4:34:22 PM | 91.870 | 0 |
| 2024-07-26 | 3:34:32 PM | 91.970 | 0 |
| 2024-07-26 | 2:34:47 PM | 92.210 | 0 |
| 2024-07-26 | 1:34:34 PM | 92.010 | 0 |
| 2024-07-26 | 12:34:27 PM | 92.010 | 0 |
| 2024-07-26 | 11:34:21 AM | 92.000 | 0 |
| 2024-07-26 | 10:34:38 AM | 92.000 | 0 |
| 2024-07-26 | 9:34:26 AM | 92.000 | 0 |