| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:41 PM | 90.890 | 0 |
| 2024-08-12 | 7:35:16 PM | 91.070 | 0 |
| 2024-08-12 | 6:34:17 PM | 91.070 | 0 |
| 2024-08-12 | 4:34:18 PM | 91.000 | 0 |
| 2024-08-12 | 3:34:31 PM | 90.890 | 0 |
| 2024-08-12 | 2:34:27 PM | 91.000 | 0 |
| 2024-08-12 | 1:34:41 PM | 91.110 | 0 |
| 2024-08-12 | 12:34:40 PM | 90.780 | 0 |
| 2024-08-12 | 11:34:42 AM | 90.890 | 0 |
| 2024-08-12 | 10:34:36 AM | 91.220 | 0 |
| 2024-08-12 | 9:34:36 AM | 91.540 | 0 |
| 2024-08-12 | 8:34:08 AM | 91.980 | 0 |
| 2024-08-09 | 9:34:22 PM | 91.890 | 0 |