DZ Bank Aktienanleihe SGE 25.09.2.../ DE000DJ5QT95 /
| 2024-08-29 11:34:36 AM | Chg. +0.040 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.04% | 0 Turnover: 0.000 |
100.240Bid Size: 100,000 | 100.490Ask Size: 100,000 | 100.240 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:34:36 AM | 100.240 | 0 |
| 2024-08-29 | 10:34:44 AM | 100.200 | 0 |
| 2024-08-29 | 9:34:40 AM | 100.210 | 0 |
| 2024-08-28 | 9:34:44 PM | 100.200 | 0 |
| 2024-08-28 | 8:34:15 PM | 100.210 | 0 |
| 2024-08-28 | 7:35:25 PM | 100.210 | 0 |
| 2024-08-28 | 6:34:32 PM | 100.210 | 0 |
| 2024-08-28 | 4:34:17 PM | 100.220 | 0 |
| 2024-08-28 | 3:34:18 PM | 100.230 | 0 |
| 2024-08-28 | 2:34:43 PM | 100.220 | 0 |
| 2024-08-28 | 1:34:20 PM | 100.220 | 0 |
| 2024-08-28 | 12:34:34 PM | 100.210 | 0 |
| 2024-08-28 | 11:34:37 AM | 100.220 | 0 |
All quotes in EUR
