| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:34:42 AM | 100.230 | 0 |
| 2024-08-28 | 9:34:35 AM | 100.220 | 0 |
| 2024-08-27 | 9:34:27 PM | 100.230 | 0 |
| 2024-08-27 | 8:34:19 PM | 100.230 | 0 |
| 2024-08-27 | 7:35:23 PM | 100.230 | 0 |
| 2024-08-27 | 6:34:19 PM | 100.230 | 0 |
| 2024-08-27 | 4:34:44 PM | 100.230 | 0 |
| 2024-08-27 | 3:34:47 PM | 100.240 | 0 |
| 2024-08-27 | 2:34:17 PM | 100.230 | 0 |
| 2024-08-27 | 1:34:41 PM | 100.230 | 0 |
| 2024-08-27 | 12:34:22 PM | 100.230 | 0 |
| 2024-08-27 | 11:34:43 AM | 100.240 | 0 |
| 2024-08-27 | 10:34:20 AM | 100.250 | 0 |