DZ Bank Aktienanleihe SDF 31.12.2.../ DE000DJ43K86 /
| 2024-08-15 12:34:30 PM | Chg. +0.090 | Volume | Bid12:50:01 PM | Ask12:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.440EUR | +0.14% | 0 Turnover: 0.000 |
64.410Bid Size: 30,000 | 65.010Ask Size: 200,000 | 64.500 | 64.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:30 PM | 64.440 | 0 |
| 2024-08-15 | 11:34:15 AM | 64.020 | 0 |
| 2024-08-15 | 10:34:16 AM | 64.050 | 0 |
| 2024-08-15 | 9:34:24 AM | 64.360 | 0 |
| 2024-08-15 | 8:34:08 AM | 64.500 | 0 |
| 2024-08-14 | 9:34:14 PM | 64.350 | 0 |
| 2024-08-14 | 8:34:13 PM | 64.040 | 0 |
| 2024-08-14 | 7:34:55 PM | 64.360 | 0 |
| 2024-08-14 | 6:34:26 PM | 64.360 | 0 |
| 2024-08-14 | 4:34:22 PM | 64.850 | 0 |
| 2024-08-14 | 3:34:22 PM | 65.420 | 0 |
| 2024-08-14 | 2:34:15 PM | 65.450 | 0 |
| 2024-08-14 | 1:34:31 PM | 64.950 | 0 |
All quotes in EUR
