| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 20:34:25 | 66.570 | 0 |
| 15/07/2024 | 19:34:48 | 66.870 | 0 |
| 15/07/2024 | 18:34:29 | 66.870 | 0 |
| 15/07/2024 | 16:34:15 | 67.400 | 0 |
| 15/07/2024 | 15:34:17 | 67.090 | 0 |
| 15/07/2024 | 14:34:18 | 67.270 | 0 |
| 15/07/2024 | 13:34:34 | 67.120 | 0 |
| 15/07/2024 | 12:34:30 | 67.330 | 0 |
| 15/07/2024 | 11:34:33 | 67.510 | 0 |
| 15/07/2024 | 10:34:19 | 67.590 | 0 |
| 15/07/2024 | 09:34:24 | 67.960 | 0 |
| 15/07/2024 | 08:34:10 | 67.320 | 0 |
| 12/07/2024 | 21:34:15 | 67.240 | 0 |