DZ Bank Aktienanleihe SDF 31.12.2.../ DE000DJ43K60 /
| 7/16/2024 9:34:43 PM | Chg. -0.770 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.660EUR | -1.06% | 0 Turnover: 0.000 |
71.660Bid Size: 7,500 | 73.160Ask Size: 50,000 | 73.020 | 71.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:43 PM | 71.660 | 0 |
| 7/16/2024 | 8:34:44 PM | 71.720 | 0 |
| 7/16/2024 | 7:35:07 PM | 71.930 | 0 |
| 7/16/2024 | 6:34:38 PM | 71.930 | 0 |
| 7/16/2024 | 4:34:18 PM | 72.160 | 0 |
| 7/16/2024 | 3:34:47 PM | 71.870 | 0 |
| 7/16/2024 | 2:34:48 PM | 71.730 | 0 |
| 7/16/2024 | 1:34:42 PM | 71.700 | 0 |
| 7/16/2024 | 12:34:22 PM | 72.020 | 0 |
| 7/16/2024 | 11:34:40 AM | 72.260 | 0 |
| 7/16/2024 | 10:34:25 AM | 72.530 | 0 |
| 7/16/2024 | 9:34:40 AM | 73.020 | 0 |
| 7/16/2024 | 8:34:13 AM | 72.310 | 0 |
All quotes in EUR
