| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:42 PM | 71.280 | 0 |
| 2024-08-14 | 11:34:42 AM | 71.770 | 0 |
| 2024-08-14 | 10:34:20 AM | 71.520 | 0 |
| 2024-08-14 | 9:34:47 AM | 71.000 | 0 |
| 2024-08-14 | 8:34:10 AM | 71.940 | 0 |
| 2024-08-13 | 9:34:24 PM | 70.200 | 0 |
| 2024-08-13 | 8:34:36 PM | 70.140 | 0 |
| 2024-08-13 | 7:35:15 PM | 70.330 | 0 |
| 2024-08-13 | 6:34:21 PM | 70.330 | 0 |
| 2024-08-13 | 4:34:26 PM | 70.910 | 0 |
| 2024-08-13 | 3:34:45 PM | 70.590 | 0 |
| 2024-08-13 | 2:34:24 PM | 70.800 | 0 |
| 2024-08-13 | 1:34:32 PM | 70.390 | 0 |