| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:36 PM | 73.170 | 0 |
| 2024-07-12 | 7:35:25 PM | 73.130 | 0 |
| 2024-07-12 | 6:34:40 PM | 73.280 | 0 |
| 2024-07-12 | 4:34:28 PM | 73.940 | 0 |
| 2024-07-12 | 3:34:41 PM | 73.570 | 0 |
| 2024-07-12 | 2:34:48 PM | 73.620 | 0 |
| 2024-07-12 | 1:34:19 PM | 73.420 | 0 |
| 2024-07-12 | 12:34:38 PM | 73.710 | 0 |
| 2024-07-12 | 11:34:27 AM | 73.830 | 0 |
| 2024-07-12 | 10:34:16 AM | 74.000 | 0 |
| 2024-07-12 | 9:34:42 AM | 73.450 | 0 |
| 2024-07-12 | 8:34:09 AM | 73.860 | 0 |
| 2024-07-11 | 9:34:39 PM | 73.490 | 0 |