DZ Bank Aktienanleihe SDF 27.12.2.../ DE000DJ2SQW3 /
| 7/16/2024 8:34:44 PM | Chg. -0.640 | Volume | Bid9:04:34 PM | Ask9:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.67% | 0 Turnover: 0.000 |
94.470Bid Size: 10,000 | 94.970Ask Size: 10,000 | 94.860 | 93.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:34:44 PM | 94.510 | 0 |
| 7/16/2024 | 7:35:09 PM | 94.400 | 0 |
| 7/16/2024 | 6:34:22 PM | 94.400 | 0 |
| 7/16/2024 | 4:34:18 PM | 94.050 | 0 |
| 7/16/2024 | 3:34:47 PM | 93.690 | 0 |
| 7/16/2024 | 2:34:51 PM | 93.500 | 0 |
| 7/16/2024 | 1:34:42 PM | 93.480 | 0 |
| 7/16/2024 | 12:34:23 PM | 93.750 | 0 |
| 7/16/2024 | 11:34:49 AM | 94.080 | 0 |
| 7/16/2024 | 10:34:20 AM | 94.390 | 0 |
| 7/16/2024 | 9:34:38 AM | 94.860 | 0 |
| 7/15/2024 | 9:34:17 PM | 95.150 | 0 |
| 7/15/2024 | 8:34:37 PM | 95.140 | 0 |
All quotes in EUR
