| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:34:42 PM | 95.150 | 0 |
| 2024-07-12 | 4:34:29 PM | 95.380 | 0 |
| 2024-07-12 | 3:34:22 PM | 95.000 | 0 |
| 2024-07-12 | 2:34:51 PM | 95.030 | 0 |
| 2024-07-12 | 1:34:19 PM | 94.830 | 0 |
| 2024-07-12 | 12:34:41 PM | 95.140 | 0 |
| 2024-07-12 | 11:34:27 AM | 95.270 | 0 |
| 2024-07-12 | 10:34:17 AM | 95.430 | 0 |
| 2024-07-12 | 9:34:46 AM | 94.830 | 0 |
| 2024-07-11 | 9:34:37 PM | 95.780 | 0 |