| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:34:45 AM | 94.700 | 0 |
| 2024-08-14 | 10:34:23 AM | 94.390 | 0 |
| 2024-08-14 | 9:34:46 AM | 93.540 | 0 |
| 2024-08-13 | 9:34:27 PM | 93.800 | 0 |
| 2024-08-13 | 8:34:18 PM | 93.610 | 0 |
| 2024-08-13 | 7:35:27 PM | 93.410 | 0 |
| 2024-08-13 | 6:34:17 PM | 93.400 | 0 |
| 2024-08-13 | 4:34:43 PM | 93.620 | 0 |
| 2024-08-13 | 3:34:48 PM | 93.350 | 0 |
| 2024-08-13 | 2:34:27 PM | 93.600 | 0 |
| 2024-08-13 | 1:34:29 PM | 93.050 | 0 |
| 2024-08-13 | 12:34:45 PM | 92.500 | 0 |
| 2024-08-13 | 11:34:40 AM | 92.720 | 0 |