DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ11678 /
| 2024-08-15 8:34:08 AM | Chg. +0.170 | Volume | Bid8:34:55 AM | Ask8:34:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.630EUR | +0.21% | 0 Turnover: 0.000 |
81.650Bid Size: 15,000 | 82.850Ask Size: 100,000 | 81.630 | 81.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:08 AM | 81.630 | 0 |
| 2024-08-14 | 9:34:16 PM | 81.460 | 0 |
| 2024-08-14 | 8:34:15 PM | 81.050 | 0 |
| 2024-08-14 | 7:34:54 PM | 81.370 | 0 |
| 2024-08-14 | 6:34:25 PM | 81.370 | 0 |
| 2024-08-14 | 4:34:22 PM | 81.830 | 0 |
| 2024-08-14 | 3:34:22 PM | 82.610 | 0 |
| 2024-08-14 | 2:34:15 PM | 82.640 | 0 |
| 2024-08-14 | 1:34:30 PM | 81.970 | 0 |
| 2024-08-14 | 12:34:30 PM | 82.430 | 0 |
| 2024-08-14 | 11:34:12 AM | 83.030 | 0 |
| 2024-08-14 | 10:34:14 AM | 82.690 | 0 |
| 2024-08-14 | 9:34:27 AM | 82.050 | 0 |
All quotes in EUR
