DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ1GH04 /
| 2024-07-16 6:34:42 PM | Chg. -0.560 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 72.270EUR | -0.77% | 0 Turnover: 0.000 |
72.270Bid Size: 15,000 | 73.470Ask Size: 100,000 | 73.420 | 71.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:42 PM | 72.270 | 0 |
| 2024-07-16 | 4:34:16 PM | 72.480 | 0 |
| 2024-07-16 | 3:34:45 PM | 72.170 | 0 |
| 2024-07-16 | 2:34:47 PM | 72.010 | 0 |
| 2024-07-16 | 1:34:40 PM | 71.980 | 0 |
| 2024-07-16 | 12:34:18 PM | 72.320 | 0 |
| 2024-07-16 | 11:34:39 AM | 72.600 | 0 |
| 2024-07-16 | 10:34:22 AM | 72.890 | 0 |
| 2024-07-16 | 9:34:49 AM | 73.420 | 0 |
| 2024-07-16 | 8:34:11 AM | 72.690 | 0 |
| 2024-07-15 | 9:34:16 PM | 72.830 | 0 |
| 2024-07-15 | 8:34:18 PM | 72.830 | 0 |
| 2024-07-15 | 7:35:17 PM | 73.140 | 0 |
All quotes in EUR
