| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:23 PM | 73.630 | 0 |
| 2024-07-12 | 7:35:34 PM | 73.560 | 0 |
| 2024-07-12 | 6:34:27 PM | 73.720 | 0 |
| 2024-07-12 | 4:34:26 PM | 74.390 | 0 |
| 2024-07-12 | 3:34:44 PM | 73.980 | 0 |
| 2024-07-12 | 2:34:46 PM | 74.050 | 0 |
| 2024-07-12 | 1:34:35 PM | 73.830 | 0 |
| 2024-07-12 | 12:34:36 PM | 74.140 | 0 |
| 2024-07-12 | 11:34:25 AM | 74.270 | 0 |
| 2024-07-12 | 10:34:20 AM | 74.450 | 0 |
| 2024-07-12 | 9:34:41 AM | 73.860 | 0 |
| 2024-07-12 | 8:34:12 AM | 74.340 | 0 |
| 2024-07-11 | 9:34:39 PM | 73.960 | 0 |