DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ3D4P3 /
| 2024-07-16 9:34:42 PM | Chg. -0.610 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | -0.63% | 0 Turnover: 0.000 |
96.080Bid Size: 10,000 | 96.580Ask Size: 1,000 | 96.570 | 95.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:42 PM | 96.080 | 0 |
| 2024-07-16 | 8:34:44 PM | 96.120 | 0 |
| 2024-07-16 | 7:35:10 PM | 96.020 | 0 |
| 2024-07-16 | 6:34:37 PM | 96.010 | 0 |
| 2024-07-16 | 4:34:17 PM | 95.660 | 0 |
| 2024-07-16 | 3:34:44 PM | 95.260 | 0 |
| 2024-07-16 | 2:34:47 PM | 95.060 | 0 |
| 2024-07-16 | 1:34:40 PM | 95.040 | 0 |
| 2024-07-16 | 12:34:18 PM | 95.460 | 0 |
| 2024-07-16 | 11:34:39 AM | 95.800 | 0 |
| 2024-07-16 | 10:34:22 AM | 96.100 | 0 |
| 2024-07-16 | 9:34:46 AM | 96.570 | 0 |
| 2024-07-15 | 9:34:16 PM | 96.690 | 0 |
All quotes in EUR
