| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 20:34:22 | 74.090 | 0 |
| 16/09/2024 | 19:35:05 | 73.930 | 0 |
| 16/09/2024 | 18:34:23 | 73.930 | 0 |
| 16/09/2024 | 16:34:44 | 74.040 | 0 |
| 16/09/2024 | 15:34:27 | 74.200 | 0 |
| 16/09/2024 | 14:34:25 | 73.540 | 0 |
| 16/09/2024 | 13:34:25 | 73.840 | 0 |
| 16/09/2024 | 12:34:38 | 73.960 | 0 |
| 16/09/2024 | 11:34:19 | 73.060 | 0 |
| 16/09/2024 | 10:34:30 | 73.050 | 0 |
| 16/09/2024 | 09:34:43 | 73.550 | 0 |
| 13/09/2024 | 21:34:21 | 72.670 | 0 |
| 13/09/2024 | 20:34:35 | 72.650 | 0 |