DZ Bank Aktienanleihe SDF 25.06.2.../ DE000DQ16870 /
| 2024-09-17 9:34:41 PM | Chg. +1.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.890EUR | +1.17% | 0 Turnover: 0.000 |
92.990Bid Size: 5,000 | 93.490Ask Size: 5,000 | 93.140 | 91.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:41 PM | 92.890 | 0 |
| 2024-09-17 | 8:34:26 PM | 92.950 | 0 |
| 2024-09-17 | 7:35:17 PM | 92.670 | 0 |
| 2024-09-17 | 6:34:43 PM | 92.390 | 0 |
| 2024-09-17 | 4:34:24 PM | 93.140 | 0 |
| 2024-09-17 | 3:34:18 PM | 92.770 | 0 |
| 2024-09-17 | 2:34:22 PM | 92.420 | 0 |
| 2024-09-17 | 1:34:18 PM | 92.210 | 0 |
| 2024-09-17 | 12:34:45 PM | 92.520 | 0 |
| 2024-09-17 | 11:34:48 AM | 91.990 | 0 |
| 2024-09-17 | 10:34:35 AM | 92.380 | 0 |
| 2024-09-17 | 9:34:46 AM | 92.360 | 0 |
| 2024-09-16 | 9:34:23 PM | 91.820 | 0 |
All quotes in EUR
