| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:37 PM | 91.820 | 0 |
| 2024-09-16 | 7:35:16 PM | 91.610 | 0 |
| 2024-09-16 | 6:34:15 PM | 91.600 | 0 |
| 2024-09-16 | 4:34:43 PM | 91.500 | 0 |
| 2024-09-16 | 3:34:45 PM | 91.660 | 0 |
| 2024-09-16 | 2:34:43 PM | 91.060 | 0 |
| 2024-09-16 | 1:34:17 PM | 91.330 | 0 |
| 2024-09-16 | 12:34:25 PM | 91.480 | 0 |
| 2024-09-16 | 11:34:34 AM | 90.620 | 0 |
| 2024-09-16 | 10:34:26 AM | 90.600 | 0 |
| 2024-09-16 | 9:34:25 AM | 91.140 | 0 |
| 2024-09-13 | 9:34:26 PM | 90.450 | 0 |
| 2024-09-13 | 8:34:36 PM | 90.420 | 0 |