DZ Bank Aktienanleihe SDF 24.09.2.../ DE000DQ56N05 /
| 8/15/2024 2:34:20 PM | Chg. -0.220 | Volume | Bid3:17:11 PM | Ask3:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.22% | 0 Turnover: 0.000 |
99.260Bid Size: 100,000 | 99.360Ask Size: 100,000 | 99.360 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:34:20 PM | 99.360 | 0 |
| 8/15/2024 | 1:34:16 PM | 99.250 | 0 |
| 8/15/2024 | 12:34:20 PM | 99.240 | 0 |
| 8/15/2024 | 11:34:20 AM | 98.990 | 0 |
| 8/15/2024 | 10:34:44 AM | 99.000 | 0 |
| 8/15/2024 | 9:34:19 AM | 99.170 | 0 |
| 8/14/2024 | 9:34:23 PM | 99.580 | 0 |
| 8/14/2024 | 8:34:17 PM | 99.470 | 0 |
| 8/14/2024 | 7:35:03 PM | 99.460 | 0 |
| 8/14/2024 | 6:34:37 PM | 99.450 | 0 |
| 8/14/2024 | 4:34:36 PM | 99.460 | 0 |
| 8/14/2024 | 3:34:49 PM | 99.800 | 0 |
| 8/14/2024 | 2:34:20 PM | 99.800 | 0 |
All quotes in EUR
