| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:20 PM | 96.470 | 0 |
| 2024-10-15 | 3:34:30 PM | 96.670 | 0 |
| 2024-10-15 | 2:34:48 PM | 96.600 | 0 |
| 2024-10-15 | 1:34:42 PM | 96.540 | 0 |
| 2024-10-15 | 12:34:17 PM | 96.560 | 0 |
| 2024-10-15 | 11:34:19 AM | 96.730 | 0 |
| 2024-10-15 | 10:34:38 AM | 96.490 | 0 |
| 2024-10-15 | 9:34:21 AM | 96.850 | 0 |
| 2024-10-14 | 9:34:24 PM | 97.400 | 0 |
| 2024-10-14 | 8:34:36 PM | 97.500 | 0 |
| 2024-10-14 | 7:35:14 PM | 97.470 | 0 |
| 2024-10-14 | 6:34:21 PM | 97.500 | 0 |
| 2024-10-14 | 4:34:46 PM | 97.270 | 0 |