| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:18 PM | 97.060 | 0 |
| 2024-10-17 | 6:34:26 PM | 97.070 | 0 |
| 2024-10-17 | 4:34:37 PM | 97.130 | 0 |
| 2024-10-17 | 3:34:45 PM | 97.230 | 0 |
| 2024-10-17 | 2:34:22 PM | 97.280 | 0 |
| 2024-10-17 | 1:34:26 PM | 97.230 | 0 |
| 2024-10-17 | 12:34:18 PM | 97.250 | 0 |
| 2024-10-17 | 11:34:18 AM | 97.290 | 0 |
| 2024-10-17 | 10:34:16 AM | 96.940 | 0 |
| 2024-10-17 | 9:34:23 AM | 96.520 | 0 |
| 2024-10-16 | 9:34:43 PM | 96.590 | 0 |
| 2024-10-16 | 8:34:19 PM | 96.600 | 0 |
| 2024-10-16 | 7:35:12 PM | 96.550 | 0 |