DZ Bank Aktienanleihe SDF 21.08.2.../ DE000DJ82T06 /
| 2024-07-16 8:34:29 PM | Chg. -0.600 | Volume | Bid9:26:17 PM | Ask9:26:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | -0.62% | 0 Turnover: 0.000 |
96.860Bid Size: 7,500 | 97.110Ask Size: 50,000 | 97.440 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:29 PM | 96.920 | 0 |
| 2024-07-16 | 7:35:03 PM | 96.880 | 0 |
| 2024-07-16 | 6:34:20 PM | 96.880 | 0 |
| 2024-07-16 | 4:34:24 PM | 96.440 | 0 |
| 2024-07-16 | 3:34:12 PM | 96.110 | 0 |
| 2024-07-16 | 2:34:22 PM | 95.960 | 0 |
| 2024-07-16 | 1:34:20 PM | 95.930 | 0 |
| 2024-07-16 | 12:34:23 PM | 96.260 | 0 |
| 2024-07-16 | 11:34:20 AM | 96.530 | 0 |
| 2024-07-16 | 10:34:31 AM | 96.990 | 0 |
| 2024-07-16 | 9:34:21 AM | 97.440 | 0 |
| 2024-07-16 | 8:34:14 AM | 97.230 | 0 |
| 2024-07-15 | 9:34:15 PM | 97.520 | 0 |
All quotes in EUR
