| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 97.520 | 0 |
| 2024-07-15 | 8:34:17 PM | 97.520 | 0 |
| 2024-07-15 | 7:35:03 PM | 97.570 | 0 |
| 2024-07-15 | 6:34:21 PM | 97.570 | 0 |
| 2024-07-15 | 4:34:18 PM | 97.600 | 0 |
| 2024-07-15 | 3:34:37 PM | 97.290 | 0 |
| 2024-07-15 | 2:34:32 PM | 97.470 | 0 |
| 2024-07-15 | 1:34:18 PM | 97.320 | 0 |
| 2024-07-15 | 12:34:23 PM | 97.520 | 0 |
| 2024-07-15 | 11:34:22 AM | 97.690 | 0 |
| 2024-07-15 | 10:34:13 AM | 97.760 | 0 |
| 2024-07-15 | 9:34:33 AM | 98.080 | 0 |
| 2024-07-15 | 8:34:07 AM | 97.950 | 0 |