DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T6Z7 /
| 2024-06-26 7:34:47 PM | Chg. -0.030 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.03% | 0 Turnover: 0.000 |
101.210Bid Size: 50,000 | 101.710Ask Size: 50,000 | 101.450 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:47 PM | 101.260 | 0 |
| 2024-06-26 | 6:34:18 PM | 101.260 | 0 |
| 2024-06-26 | 4:34:24 PM | 101.380 | 0 |
| 2024-06-26 | 3:34:15 PM | 101.400 | 0 |
| 2024-06-26 | 2:34:20 PM | 101.400 | 0 |
| 2024-06-26 | 1:34:14 PM | 101.410 | 0 |
| 2024-06-26 | 12:34:25 PM | 101.410 | 0 |
| 2024-06-26 | 11:34:21 AM | 101.410 | 0 |
| 2024-06-26 | 10:34:17 AM | 101.450 | 0 |
| 2024-06-26 | 9:34:25 AM | 101.380 | 0 |
| 2024-06-26 | 8:34:08 AM | 101.300 | 0 |
| 2024-06-25 | 9:34:14 PM | 101.290 | 0 |
| 2024-06-25 | 8:34:13 PM | 101.290 | 0 |
All quotes in EUR
