| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:13 PM | 101.550 | 0 |
| 2024-06-24 | 8:34:25 PM | 101.550 | 0 |
| 2024-06-24 | 7:34:51 PM | 101.600 | 0 |
| 2024-06-24 | 6:34:23 PM | 101.610 | 0 |
| 2024-06-24 | 4:34:30 PM | 101.750 | 0 |
| 2024-06-24 | 3:34:15 PM | 101.710 | 0 |
| 2024-06-24 | 2:34:20 PM | 101.660 | 0 |
| 2024-06-24 | 1:34:19 PM | 101.640 | 0 |
| 2024-06-24 | 12:34:15 PM | 101.640 | 0 |
| 2024-06-24 | 11:34:16 AM | 101.650 | 0 |
| 2024-06-24 | 10:34:28 AM | 101.650 | 0 |
| 2024-06-24 | 9:34:18 AM | 101.680 | 0 |
| 2024-06-24 | 8:34:09 AM | 101.600 | 0 |