DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T610 /
| 08/07/2024 12:34:45 | Var. +0.400 | Volume | Denaro13:02:50 | Lettera13:02:50 | Max | Min |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.40% | 0 Fatturato: 0.000 |
101.230Quantità in denaro: 200,000 | 101.430Quantità in lettera: 200,000 | 101.520 | 100.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 12:34:45 | 101.320 | 0 |
| 08/07/2024 | 11:34:44 | 101.350 | 0 |
| 08/07/2024 | 10:34:17 | 101.520 | 0 |
| 08/07/2024 | 09:34:25 | 101.520 | 0 |
| 08/07/2024 | 08:34:08 | 100.960 | 0 |
| 05/07/2024 | 21:34:26 | 100.920 | 0 |
| 05/07/2024 | 20:34:33 | 100.900 | 0 |
| 05/07/2024 | 19:35:08 | 100.970 | 0 |
| 05/07/2024 | 18:34:40 | 100.970 | 0 |
| 05/07/2024 | 16:34:22 | 100.790 | 0 |
| 05/07/2024 | 15:34:39 | 100.720 | 0 |
| 05/07/2024 | 14:34:15 | 100.720 | 0 |
| 05/07/2024 | 13:34:29 | 100.720 | 0 |
Tutte le quotazioni in EUR
