DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T610 /
| 7/31/2024 9:34:39 PM | Chg. -0.320 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.710EUR | -0.34% | 0 Turnover: 0.000 |
94.720Bid Size: 50,000 | 95.720Ask Size: 50,000 | 95.380 | 94.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:39 PM | 94.710 | 0 |
| 7/31/2024 | 8:34:44 PM | 94.770 | 0 |
| 7/31/2024 | 7:35:11 PM | 94.840 | 0 |
| 7/31/2024 | 6:34:32 PM | 94.860 | 0 |
| 7/31/2024 | 4:34:29 PM | 94.860 | 0 |
| 7/31/2024 | 3:34:48 PM | 94.790 | 0 |
| 7/31/2024 | 2:34:27 PM | 94.860 | 0 |
| 7/31/2024 | 1:34:43 PM | 94.630 | 0 |
| 7/31/2024 | 12:34:46 PM | 95.380 | 0 |
| 7/31/2024 | 11:34:20 AM | 95.370 | 0 |
| 7/31/2024 | 10:34:22 AM | 95.350 | 0 |
| 7/31/2024 | 9:34:48 AM | 95.170 | 0 |
| 7/31/2024 | 8:34:17 AM | 95.080 | 0 |
All quotes in EUR
