DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T610 /
| 31/07/2024 21:34:39 | Chg. -0.320 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 94.710EUR | -0.34% | 0 Turnover: 0.000 |
94.720Bid Size: 50,000 | 95.720Ask Size: 50,000 | 95.380 | 94.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:39 | 94.710 | 0 |
| 31/07/2024 | 20:34:44 | 94.770 | 0 |
| 31/07/2024 | 19:35:11 | 94.840 | 0 |
| 31/07/2024 | 18:34:32 | 94.860 | 0 |
| 31/07/2024 | 16:34:29 | 94.860 | 0 |
| 31/07/2024 | 15:34:48 | 94.790 | 0 |
| 31/07/2024 | 14:34:27 | 94.860 | 0 |
| 31/07/2024 | 13:34:43 | 94.630 | 0 |
| 31/07/2024 | 12:34:46 | 95.380 | 0 |
| 31/07/2024 | 11:34:20 | 95.370 | 0 |
| 31/07/2024 | 10:34:22 | 95.350 | 0 |
| 31/07/2024 | 09:34:48 | 95.170 | 0 |
| 31/07/2024 | 08:34:17 | 95.080 | 0 |
All quotes in EUR
