DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DJ64A17 /
| 7/29/2024 2:34:17 PM | Chg. +0.220 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.22% | 0 Turnover: 0.000 |
101.320Bid Size: 200,000 | 101.520Ask Size: 200,000 | 101.330 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:17 PM | 101.320 | 0 |
| 7/29/2024 | 1:34:19 PM | 101.320 | 0 |
| 7/29/2024 | 12:34:14 PM | 101.310 | 0 |
| 7/29/2024 | 11:34:16 AM | 101.310 | 0 |
| 7/29/2024 | 10:34:24 AM | 101.310 | 0 |
| 7/29/2024 | 9:34:17 AM | 101.330 | 0 |
| 7/29/2024 | 8:34:09 AM | 101.170 | 0 |
| 7/26/2024 | 9:34:19 PM | 101.100 | 0 |
| 7/26/2024 | 8:34:22 PM | 101.100 | 0 |
| 7/26/2024 | 7:34:50 PM | 101.150 | 0 |
| 7/26/2024 | 6:34:15 PM | 101.150 | 0 |
| 7/26/2024 | 4:34:17 PM | 101.210 | 0 |
| 7/26/2024 | 3:34:26 PM | 101.220 | 0 |
All quotes in EUR
