| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:25 PM | 101.180 | 0 |
| 2024-07-04 | 8:34:20 PM | 101.180 | 0 |
| 2024-07-04 | 7:34:44 PM | 101.230 | 0 |
| 2024-07-04 | 6:34:17 PM | 101.230 | 0 |
| 2024-07-04 | 4:34:19 PM | 101.330 | 0 |
| 2024-07-04 | 3:34:28 PM | 101.320 | 0 |
| 2024-07-04 | 2:34:21 PM | 101.320 | 0 |
| 2024-07-04 | 1:34:21 PM | 101.320 | 0 |
| 2024-07-04 | 12:34:23 PM | 101.320 | 0 |
| 2024-07-04 | 11:34:16 AM | 101.320 | 0 |
| 2024-07-04 | 10:34:34 AM | 101.310 | 0 |
| 2024-07-04 | 9:34:15 AM | 101.310 | 0 |
| 2024-07-04 | 8:34:12 AM | 101.210 | 0 |