| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:17 PM | 101.210 | 0 |
| 2024-07-26 | 3:34:26 PM | 101.220 | 0 |
| 2024-07-26 | 2:34:31 PM | 100.900 | 0 |
| 2024-07-26 | 1:34:22 PM | 100.880 | 0 |
| 2024-07-26 | 12:34:23 PM | 100.880 | 0 |
| 2024-07-26 | 11:34:22 AM | 100.930 | 0 |
| 2024-07-26 | 10:34:27 AM | 100.900 | 0 |
| 2024-07-26 | 9:34:13 AM | 100.940 | 0 |
| 2024-07-26 | 8:34:08 AM | 100.830 | 0 |
| 2024-07-25 | 9:34:22 PM | 100.780 | 0 |
| 2024-07-25 | 8:34:14 PM | 100.780 | 0 |
| 2024-07-25 | 7:35:04 PM | 100.830 | 0 |
| 2024-07-25 | 6:34:20 PM | 100.830 | 0 |