| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:31 PM | 100.910 | 0 |
| 2024-07-25 | 3:34:23 PM | 100.900 | 0 |
| 2024-07-25 | 2:34:32 PM | 100.920 | 0 |
| 2024-07-25 | 1:34:28 PM | 100.920 | 0 |
| 2024-07-25 | 12:34:19 PM | 100.930 | 0 |
| 2024-07-25 | 11:34:15 AM | 100.930 | 0 |
| 2024-07-25 | 10:34:23 AM | 100.930 | 0 |
| 2024-07-25 | 9:34:22 AM | 100.930 | 0 |
| 2024-07-25 | 8:34:08 AM | 100.810 | 0 |
| 2024-07-24 | 9:34:19 PM | 100.790 | 0 |
| 2024-07-24 | 8:34:15 PM | 100.790 | 0 |
| 2024-07-24 | 7:34:56 PM | 100.840 | 0 |
| 2024-07-24 | 6:34:20 PM | 100.840 | 0 |