DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DJ64A17 /
| 29/07/2024 14:34:17 | Chg. +0.220 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.22% | 0 Turnover: 0.000 |
101.320Bid Size: 200,000 | 101.520Ask Size: 200,000 | 101.330 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:17 | 101.320 | 0 |
| 29/07/2024 | 13:34:19 | 101.320 | 0 |
| 29/07/2024 | 12:34:14 | 101.310 | 0 |
| 29/07/2024 | 11:34:16 | 101.310 | 0 |
| 29/07/2024 | 10:34:24 | 101.310 | 0 |
| 29/07/2024 | 09:34:17 | 101.330 | 0 |
| 29/07/2024 | 08:34:09 | 101.170 | 0 |
| 26/07/2024 | 21:34:19 | 101.100 | 0 |
| 26/07/2024 | 20:34:22 | 101.100 | 0 |
| 26/07/2024 | 19:34:50 | 101.150 | 0 |
| 26/07/2024 | 18:34:15 | 101.150 | 0 |
| 26/07/2024 | 16:34:17 | 101.210 | 0 |
| 26/07/2024 | 15:34:26 | 101.220 | 0 |
All quotes in EUR
