DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DJ64A17 /
| 7/16/2024 4:34:33 PM | Chg. +0.010 | Volume | Bid5:41:21 PM | Ask5:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.01% | 0 Turnover: 0.000 |
101.150Bid Size: 100,000 | 101.550Ask Size: 100,000 | 101.300 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:33 PM | 101.220 | 0 |
| 7/16/2024 | 3:34:12 PM | 101.230 | 0 |
| 7/16/2024 | 2:34:28 PM | 101.230 | 0 |
| 7/16/2024 | 1:34:14 PM | 101.270 | 0 |
| 7/16/2024 | 12:34:20 PM | 101.290 | 0 |
| 7/16/2024 | 11:34:33 AM | 101.290 | 0 |
| 7/16/2024 | 10:34:14 AM | 101.290 | 0 |
| 7/16/2024 | 9:34:30 AM | 101.300 | 0 |
| 7/16/2024 | 8:34:08 AM | 101.160 | 0 |
| 7/15/2024 | 9:34:23 PM | 101.210 | 0 |
| 7/15/2024 | 8:34:32 PM | 101.210 | 0 |
| 7/15/2024 | 7:34:52 PM | 101.260 | 0 |
| 7/15/2024 | 6:34:33 PM | 101.260 | 0 |
All quotes in EUR
