DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T636 /
| 09/07/2024 13:34:25 | Var. -0.350 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.34% | 0 Fatturato: 0.000 |
102.070Quantità in denaro: 200,000 | 102.270Quantità in lettera: 200,000 | 102.610 | 102.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:25 | 102.070 | 0 |
| 09/07/2024 | 12:34:22 | 102.140 | 0 |
| 09/07/2024 | 11:34:34 | 102.180 | 0 |
| 09/07/2024 | 10:34:21 | 102.310 | 0 |
| 09/07/2024 | 09:34:13 | 102.610 | 0 |
| 09/07/2024 | 08:34:07 | 102.270 | 0 |
| 08/07/2024 | 21:34:17 | 102.420 | 0 |
| 08/07/2024 | 20:34:22 | 102.420 | 0 |
| 08/07/2024 | 19:34:50 | 102.470 | 0 |
| 08/07/2024 | 18:34:16 | 102.470 | 0 |
| 08/07/2024 | 16:34:19 | 102.750 | 0 |
| 08/07/2024 | 15:34:23 | 103.030 | 0 |
| 08/07/2024 | 14:34:20 | 103.060 | 0 |
Tutte le quotazioni in EUR
