DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T628 /
| 7/9/2024 8:34:18 PM | Chg. -0.450 | Volume | Bid8:42:58 PM | Ask8:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.44% | 0 Turnover: 0.000 |
102.040Bid Size: 50,000 | 102.540Ask Size: 50,000 | 102.580 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:18 PM | 102.040 | 0 |
| 7/9/2024 | 7:34:51 PM | 102.110 | 0 |
| 7/9/2024 | 6:34:30 PM | 102.050 | 0 |
| 7/9/2024 | 4:34:33 PM | 102.260 | 0 |
| 7/9/2024 | 3:34:13 PM | 102.240 | 0 |
| 7/9/2024 | 2:34:18 PM | 102.260 | 0 |
| 7/9/2024 | 1:34:25 PM | 102.300 | 0 |
| 7/9/2024 | 12:34:22 PM | 102.330 | 0 |
| 7/9/2024 | 11:34:34 AM | 102.350 | 0 |
| 7/9/2024 | 10:34:21 AM | 102.420 | 0 |
| 7/9/2024 | 9:34:13 AM | 102.580 | 0 |
| 7/9/2024 | 8:34:07 AM | 102.350 | 0 |
| 7/8/2024 | 9:34:17 PM | 102.490 | 0 |
All quotes in EUR
