| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:24 | 99.960 | 0 |
| 01/08/2024 | 20:34:18 | 99.940 | 0 |
| 01/08/2024 | 19:34:59 | 100.020 | 0 |
| 01/08/2024 | 18:34:25 | 100.030 | 0 |
| 01/08/2024 | 16:34:23 | 100.280 | 0 |
| 01/08/2024 | 15:34:16 | 100.270 | 0 |
| 01/08/2024 | 14:34:23 | 100.320 | 0 |
| 01/08/2024 | 13:34:32 | 100.320 | 0 |
| 01/08/2024 | 11:34:22 | 100.440 | 0 |
| 01/08/2024 | 10:34:18 | 100.460 | 0 |
| 01/08/2024 | 09:34:15 | 100.650 | 0 |
| 01/08/2024 | 08:34:12 | 100.770 | 0 |
| 31/07/2024 | 21:34:22 | 100.770 | 0 |