| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 99.960 | 0 |
| 2024-08-01 | 8:34:18 PM | 99.940 | 0 |
| 2024-08-01 | 7:34:59 PM | 100.020 | 0 |
| 2024-08-01 | 6:34:25 PM | 100.030 | 0 |
| 2024-08-01 | 4:34:23 PM | 100.280 | 0 |
| 2024-08-01 | 3:34:16 PM | 100.270 | 0 |
| 2024-08-01 | 2:34:23 PM | 100.320 | 0 |
| 2024-08-01 | 1:34:32 PM | 100.320 | 0 |
| 2024-08-01 | 11:34:22 AM | 100.440 | 0 |
| 2024-08-01 | 10:34:18 AM | 100.460 | 0 |
| 2024-08-01 | 9:34:15 AM | 100.650 | 0 |
| 2024-08-01 | 8:34:12 AM | 100.770 | 0 |
| 2024-07-31 | 9:34:22 PM | 100.770 | 0 |