| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:34:19 PM | 102.650 | 0 |
| 7/5/2024 | 7:34:47 PM | 102.700 | 0 |
| 7/5/2024 | 6:34:21 PM | 102.710 | 0 |
| 7/5/2024 | 4:34:15 PM | 102.700 | 0 |
| 7/5/2024 | 3:34:23 PM | 102.680 | 0 |
| 7/5/2024 | 2:34:13 PM | 102.680 | 0 |
| 7/5/2024 | 1:34:20 PM | 102.680 | 0 |
| 7/5/2024 | 12:34:13 PM | 102.730 | 0 |
| 7/5/2024 | 11:34:31 AM | 102.720 | 0 |
| 7/5/2024 | 10:34:10 AM | 102.720 | 0 |
| 7/5/2024 | 9:34:14 AM | 102.720 | 0 |
| 7/5/2024 | 8:34:09 AM | 102.780 | 0 |
| 7/4/2024 | 9:34:17 PM | 102.690 | 0 |