DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ4DKR5 /
| 15/10/2024 09:34:25 | Chg. -0.030 | Volume | Bid09:35:34 | Ask09:35:34 | High | Low |
|---|---|---|---|---|---|---|
| 92.950EUR | -0.03% | 0 Turnover: 0.000 |
92.950Bid Size: 200,000 | 93.350Ask Size: 200,000 | 93.060 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:34:25 | 92.950 | 0 |
| 15/10/2024 | 08:34:14 | 93.060 | 0 |
| 14/10/2024 | 21:34:38 | 92.980 | 0 |
| 14/10/2024 | 20:34:23 | 92.980 | 0 |
| 14/10/2024 | 19:35:24 | 93.100 | 0 |
| 14/10/2024 | 18:34:37 | 93.100 | 0 |
| 14/10/2024 | 16:34:34 | 92.930 | 0 |
| 14/10/2024 | 15:34:25 | 92.930 | 0 |
| 14/10/2024 | 14:34:21 | 92.940 | 0 |
| 14/10/2024 | 13:34:37 | 92.860 | 0 |
| 14/10/2024 | 12:34:30 | 93.000 | 0 |
| 14/10/2024 | 11:34:15 | 93.000 | 0 |
| 14/10/2024 | 10:34:26 | 93.000 | 0 |
All quotes in EUR
