DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ4DKR5 /
| 2024-08-07 9:34:15 PM | Chg. +2.600 | Volume | Bid8:19:22 AM | Ask8:19:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.200EUR | +2.97% | 0 Turnover: 0.000 |
90.530Bid Size: 100,000 | 91.490Ask Size: 100,000 | 91.150 | 87.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:15 PM | 90.200 | 0 |
| 2024-08-07 | 8:34:19 PM | 90.140 | 0 |
| 2024-08-07 | 7:35:16 PM | 90.430 | 0 |
| 2024-08-07 | 6:34:33 PM | 90.490 | 0 |
| 2024-08-07 | 4:34:48 PM | 91.150 | 0 |
| 2024-08-07 | 3:34:28 PM | 89.280 | 0 |
| 2024-08-07 | 2:34:20 PM | 89.280 | 0 |
| 2024-08-07 | 1:34:21 PM | 89.150 | 0 |
| 2024-08-07 | 12:34:27 PM | 88.690 | 0 |
| 2024-08-07 | 11:34:43 AM | 88.690 | 0 |
| 2024-08-07 | 10:34:20 AM | 88.590 | 0 |
| 2024-08-07 | 9:34:34 AM | 88.590 | 0 |
| 2024-08-07 | 8:34:17 AM | 87.780 | 0 |
All quotes in EUR
