DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ4DKR5 /
| 2024-07-09 9:34:24 PM | Chg. -1.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -1.02% | 0 Turnover: 0.000 |
99.340Bid Size: 50,000 | 99.840Ask Size: 50,000 | 101.200 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:24 PM | 99.350 | 0 |
| 2024-07-09 | 8:34:42 PM | 99.340 | 0 |
| 2024-07-09 | 7:35:28 PM | 99.470 | 0 |
| 2024-07-09 | 6:34:16 PM | 99.040 | 0 |
| 2024-07-09 | 4:34:18 PM | 99.810 | 0 |
| 2024-07-09 | 3:34:45 PM | 99.710 | 0 |
| 2024-07-09 | 2:34:20 PM | 99.810 | 0 |
| 2024-07-09 | 1:34:17 PM | 99.920 | 0 |
| 2024-07-09 | 12:34:27 PM | 100.100 | 0 |
| 2024-07-09 | 11:34:15 AM | 100.180 | 0 |
| 2024-07-09 | 10:34:45 AM | 100.480 | 0 |
| 2024-07-09 | 9:34:15 AM | 101.200 | 0 |
| 2024-07-09 | 8:34:17 AM | 100.410 | 0 |
All quotes in EUR
