DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ3LG68 /
| 01/08/2024 20:34:22 | Chg. -1.210 | Volume | Bid20:48:10 | Ask20:48:10 | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | -1.21% | 0 Turnover: 0.000 |
98.880Bid Size: 50,000 | 99.530Ask Size: 50,000 | 100.070 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:22 | 98.880 | 0 |
| 01/08/2024 | 19:34:46 | 98.990 | 0 |
| 01/08/2024 | 18:34:17 | 99.000 | 0 |
| 01/08/2024 | 16:34:17 | 99.420 | 0 |
| 01/08/2024 | 15:34:32 | 99.140 | 0 |
| 01/08/2024 | 14:34:19 | 99.220 | 0 |
| 01/08/2024 | 13:34:15 | 99.220 | 0 |
| 01/08/2024 | 11:34:30 | 99.440 | 0 |
| 01/08/2024 | 10:34:33 | 99.480 | 0 |
| 01/08/2024 | 09:34:17 | 99.810 | 0 |
| 01/08/2024 | 08:34:11 | 100.070 | 0 |
| 31/07/2024 | 21:34:11 | 100.090 | 0 |
| 31/07/2024 | 20:34:12 | 100.130 | 0 |
All quotes in EUR
