DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ64AX8 /
| 10/09/2024 11:34:13 | Chg. +0.580 | Volume | Bid12:01:21 | Ask12:01:21 | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +1.18% | 0 Turnover: 0.000 |
49.840Bid Size: 200,000 | 50.440Ask Size: 200,000 | 50.420 | 49.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:34:13 | 49.840 | 0 |
| 10/09/2024 | 10:34:32 | 49.840 | 0 |
| 10/09/2024 | 09:34:15 | 50.420 | 0 |
| 10/09/2024 | 08:34:07 | 49.340 | 0 |
| 09/09/2024 | 21:34:27 | 49.260 | 0 |
| 09/09/2024 | 20:34:15 | 49.220 | 0 |
| 09/09/2024 | 19:34:56 | 49.390 | 0 |
| 09/09/2024 | 18:34:18 | 49.410 | 0 |
| 09/09/2024 | 16:34:06 | 50.250 | 0 |
| 09/09/2024 | 15:34:19 | 50.550 | 0 |
| 09/09/2024 | 14:34:27 | 50.580 | 0 |
| 09/09/2024 | 13:34:28 | 50.850 | 0 |
| 09/09/2024 | 12:34:20 | 50.850 | 0 |
All quotes in EUR
