DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ567Y5 /
| 8/1/2024 2:34:46 PM | Chg. -0.310 | Volume | Bid2:41:04 PM | Ask2:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.220EUR | -0.50% | 0 Turnover: 0.000 |
61.180Bid Size: 200,000 | 61.780Ask Size: 200,000 | 62.520 | 61.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:46 PM | 61.220 | 0 |
| 8/1/2024 | 1:34:37 PM | 61.180 | 0 |
| 8/1/2024 | 11:34:21 AM | 61.220 | 0 |
| 8/1/2024 | 10:34:18 AM | 61.350 | 0 |
| 8/1/2024 | 9:34:40 AM | 62.520 | 0 |
| 8/1/2024 | 8:34:10 AM | 61.530 | 0 |
| 7/31/2024 | 9:34:32 PM | 61.530 | 0 |
| 7/31/2024 | 8:34:24 PM | 61.550 | 0 |
| 7/31/2024 | 7:35:29 PM | 61.570 | 0 |
| 7/31/2024 | 6:34:40 PM | 61.520 | 0 |
| 7/31/2024 | 4:34:20 PM | 62.120 | 0 |
| 7/31/2024 | 3:34:25 PM | 62.760 | 0 |
| 7/31/2024 | 2:34:42 PM | 62.590 | 0 |
All quotes in EUR
