DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ567Y5 /
| 2024-07-08 7:35:29 PM | Chg. -1.300 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.770EUR | -1.88% | 0 Turnover: 0.000 |
67.590Bid Size: 50,000 | 69.090Ask Size: 50,000 | 70.200 | 67.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:35:29 PM | 67.770 | 0 |
| 2024-07-08 | 6:34:39 PM | 68.100 | 0 |
| 2024-07-08 | 4:34:26 PM | 67.840 | 0 |
| 2024-07-08 | 3:34:20 PM | 68.770 | 0 |
| 2024-07-08 | 2:34:15 PM | 68.930 | 0 |
| 2024-07-08 | 1:34:23 PM | 69.370 | 0 |
| 2024-07-08 | 12:34:19 PM | 69.690 | 0 |
| 2024-07-08 | 11:34:27 AM | 69.450 | 0 |
| 2024-07-08 | 10:34:35 AM | 69.650 | 0 |
| 2024-07-08 | 9:34:22 AM | 70.200 | 0 |
| 2024-07-08 | 8:34:13 AM | 69.360 | 0 |
| 2024-07-05 | 9:34:38 PM | 69.070 | 0 |
| 2024-07-05 | 8:34:39 PM | 68.990 | 0 |
All quotes in EUR
