| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:36 PM | 62.760 | 0 |
| 2024-07-31 | 11:34:38 AM | 62.920 | 0 |
| 2024-07-31 | 10:34:40 AM | 63.220 | 0 |
| 2024-07-31 | 9:34:29 AM | 63.100 | 0 |
| 2024-07-31 | 8:34:09 AM | 61.850 | 0 |
| 2024-07-30 | 9:34:16 PM | 61.430 | 0 |
| 2024-07-30 | 8:34:36 PM | 61.180 | 0 |
| 2024-07-30 | 7:35:16 PM | 61.210 | 0 |
| 2024-07-30 | 6:34:34 PM | 61.250 | 0 |
| 2024-07-30 | 4:34:42 PM | 61.070 | 0 |
| 2024-07-30 | 3:34:43 PM | 61.330 | 0 |
| 2024-07-30 | 2:34:25 PM | 61.240 | 0 |
| 2024-07-30 | 1:34:39 PM | 61.290 | 0 |