DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6U8 /
| 11/13/2024 8:34:07 AM | Chg. -0.090 | Volume | Bid8:44:11 AM | Ask8:44:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.690EUR | -0.26% | 0 Turnover: 0.000 |
34.690Bid Size: 100,000 | 35.890Ask Size: 100,000 | 34.690 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:34:07 AM | 34.690 | 0 |
| 11/12/2024 | 9:34:13 PM | 34.780 | 0 |
| 11/12/2024 | 8:34:15 PM | 34.590 | 0 |
| 11/12/2024 | 7:34:52 PM | 34.760 | 0 |
| 11/12/2024 | 6:34:23 PM | 34.660 | 0 |
| 11/12/2024 | 4:34:21 PM | 34.920 | 0 |
| 11/12/2024 | 3:34:33 PM | 35.100 | 0 |
| 11/12/2024 | 2:34:33 PM | 35.300 | 0 |
| 11/12/2024 | 1:34:17 PM | 35.240 | 0 |
| 11/12/2024 | 12:34:16 PM | 35.730 | 0 |
| 11/12/2024 | 11:34:23 AM | 35.930 | 0 |
| 11/12/2024 | 10:34:22 AM | 36.120 | 0 |
| 11/12/2024 | 9:34:17 AM | 35.850 | 0 |
All quotes in EUR
